RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-19 |
COCO.N0000 |
18.200 |
18.400 |
18.000 |
18.400 |
45 |
| 2019-11-18 |
COCO.X0000 |
11.500 |
12.000 |
11.200 |
11.200 |
16 |
| 2019-11-18 |
COCO.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
14 |
| 2019-11-15 |
COCO.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2019-11-15 |
COCO.X0000 |
11.700 |
11.700 |
11.700 |
11.200 |
2 |
| 2019-11-14 |
COCO.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2019-11-13 |
COCO.X0000 |
11.800 |
11.800 |
11.800 |
11.400 |
1 |
| 2019-11-13 |
COCO.N0000 |
18.400 |
18.400 |
18.400 |
18.300 |
1 |
| 2019-11-08 |
COCO.X0000 |
11.900 |
11.900 |
11.900 |
11.400 |
1 |
| 2019-11-08 |
COCO.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
3 |
| 2019-11-07 |
COCO.X0000 |
11.400 |
12.000 |
11.400 |
11.400 |
2 |
| 2019-11-07 |
COCO.N0000 |
16.800 |
18.200 |
16.800 |
16.800 |
4 |
| 2019-11-06 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2019-11-06 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-11-05 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.400 |
1 |
| 2019-11-05 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-11-04 |
COCO.N0000 |
18.500 |
18.500 |
17.500 |
18.400 |
4 |
| 2019-11-01 |
COCO.X0000 |
11.300 |
11.600 |
11.300 |
11.600 |
8 |
| 2019-11-01 |
COCO.N0000 |
18.700 |
18.700 |
18.500 |
18.200 |
2 |
| 2019-10-31 |
COCO.X0000 |
11.900 |
12.400 |
11.800 |
11.800 |
19 |