RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2019-12-20 COCO.N0000 19.500 20.000 19.500 19.700 50
2019-12-20 COCO.X0000 11.700 12.500 11.700 12.300 9
2019-12-18 COCO.N0000 18.800 19.600 18.800 18.800 6
2019-12-18 COCO.X0000 11.700 12.200 11.700 12.000 17
2019-12-17 COCO.N0000 19.000 19.000 18.400 19.000 13
2019-12-17 COCO.X0000 11.800 12.200 11.700 12.100 9
2019-12-16 COCO.X0000 11.900 12.000 11.900 12.000 4
2019-12-16 COCO.N0000 18.600 18.600 18.400 18.500 5
2019-12-13 COCO.X0000 12.000 12.000 12.000 12.000 3
2019-12-12 COCO.N0000 18.500 19.400 18.500 19.400 42
2019-12-12 COCO.X0000 11.800 12.400 11.800 12.000 9
2019-12-10 COCO.X0000 11.900 11.900 11.900 11.900 2
2019-12-09 COCO.N0000 19.400 19.400 18.500 19.100 18
2019-12-09 COCO.X0000 12.100 12.100 12.100 12.100 3
2019-12-06 COCO.N0000 19.700 19.700 19.200 19.400 8
2019-12-06 COCO.X0000 12.200 12.400 12.200 12.300 4
2019-12-05 COCO.X0000 12.600 12.600 12.300 12.300 4
2019-12-05 COCO.N0000 19.800 19.800 19.000 19.100 15
2019-12-04 COCO.X0000 12.400 12.400 12.400 12.400 2
2019-12-04 COCO.N0000 19.300 19.800 19.300 19.500 6