RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-20 |
COCO.N0000 |
19.500 |
20.000 |
19.500 |
19.700 |
50 |
2019-12-20 |
COCO.X0000 |
11.700 |
12.500 |
11.700 |
12.300 |
9 |
2019-12-18 |
COCO.N0000 |
18.800 |
19.600 |
18.800 |
18.800 |
6 |
2019-12-18 |
COCO.X0000 |
11.700 |
12.200 |
11.700 |
12.000 |
17 |
2019-12-17 |
COCO.N0000 |
19.000 |
19.000 |
18.400 |
19.000 |
13 |
2019-12-17 |
COCO.X0000 |
11.800 |
12.200 |
11.700 |
12.100 |
9 |
2019-12-16 |
COCO.X0000 |
11.900 |
12.000 |
11.900 |
12.000 |
4 |
2019-12-16 |
COCO.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
5 |
2019-12-13 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
2019-12-12 |
COCO.N0000 |
18.500 |
19.400 |
18.500 |
19.400 |
42 |
2019-12-12 |
COCO.X0000 |
11.800 |
12.400 |
11.800 |
12.000 |
9 |
2019-12-10 |
COCO.X0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
2019-12-09 |
COCO.N0000 |
19.400 |
19.400 |
18.500 |
19.100 |
18 |
2019-12-09 |
COCO.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
3 |
2019-12-06 |
COCO.N0000 |
19.700 |
19.700 |
19.200 |
19.400 |
8 |
2019-12-06 |
COCO.X0000 |
12.200 |
12.400 |
12.200 |
12.300 |
4 |
2019-12-05 |
COCO.X0000 |
12.600 |
12.600 |
12.300 |
12.300 |
4 |
2019-12-05 |
COCO.N0000 |
19.800 |
19.800 |
19.000 |
19.100 |
15 |
2019-12-04 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
2019-12-04 |
COCO.N0000 |
19.300 |
19.800 |
19.300 |
19.500 |
6 |