RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-14 |
COCO.N0000 |
17.100 |
0.000 |
0.000 |
17.300 |
10 |
| 2020-02-13 |
COCO.N0000 |
17.100 |
17.500 |
17.000 |
17.500 |
8 |
| 2020-02-12 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2020-02-06 |
COCO.N0000 |
18.000 |
18.900 |
18.000 |
18.700 |
9 |
| 2020-02-05 |
COCO.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
2 |
| 2020-02-03 |
COCO.N0000 |
18.500 |
18.900 |
18.500 |
18.900 |
2 |
| 2020-01-31 |
COCO.X0000 |
11.400 |
11.400 |
10.700 |
10.700 |
3 |
| 2020-01-31 |
COCO.N0000 |
17.700 |
19.000 |
17.500 |
17.700 |
9 |
| 2020-01-30 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.500 |
4 |
| 2020-01-30 |
COCO.N0000 |
17.100 |
17.800 |
17.100 |
17.100 |
11 |
| 2020-01-29 |
COCO.N0000 |
17.800 |
17.900 |
17.800 |
17.800 |
3 |
| 2020-01-28 |
COCO.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2020-01-27 |
COCO.N0000 |
17.900 |
17.900 |
17.000 |
17.800 |
9 |
| 2020-01-24 |
COCO.X0000 |
11.600 |
11.600 |
11.400 |
11.400 |
4 |
| 2020-01-24 |
COCO.N0000 |
17.600 |
18.000 |
17.000 |
17.000 |
67 |
| 2020-01-23 |
COCO.X0000 |
10.800 |
10.800 |
10.500 |
10.600 |
6 |
| 2020-01-22 |
COCO.N0000 |
17.600 |
18.500 |
17.400 |
18.400 |
11 |
| 2020-01-21 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2020-01-21 |
COCO.N0000 |
17.600 |
19.300 |
17.600 |
19.300 |
5 |
| 2020-01-17 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |