RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
COCO.N0000 |
13.300 |
13.400 |
13.100 |
13.400 |
6 |
| 2020-06-23 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-06-23 |
COCO.N0000 |
13.600 |
13.700 |
13.300 |
13.500 |
10 |
| 2020-06-22 |
COCO.X0000 |
9.600 |
9.600 |
9.300 |
9.400 |
15 |
| 2020-06-22 |
COCO.N0000 |
13.200 |
14.000 |
13.200 |
13.600 |
30 |
| 2020-06-19 |
COCO.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
7 |
| 2020-06-19 |
COCO.X0000 |
9.300 |
9.300 |
9.000 |
9.100 |
16 |
| 2020-06-18 |
COCO.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
12 |
| 2020-06-18 |
COCO.X0000 |
9.300 |
9.300 |
9.000 |
9.000 |
3 |
| 2020-06-17 |
COCO.X0000 |
9.000 |
9.400 |
8.800 |
8.900 |
8 |
| 2020-06-17 |
COCO.N0000 |
12.900 |
12.900 |
12.600 |
12.700 |
8 |
| 2020-06-16 |
COCO.X0000 |
8.900 |
9.000 |
8.900 |
9.000 |
10 |
| 2020-06-16 |
COCO.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2020-06-15 |
COCO.X0000 |
8.800 |
9.000 |
8.800 |
8.900 |
5 |
| 2020-06-15 |
COCO.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2020-06-12 |
COCO.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
11 |
| 2020-06-11 |
COCO.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
18 |
| 2020-06-10 |
COCO.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
5 |
| 2020-06-10 |
COCO.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
| 2020-06-09 |
COCO.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
9 |