RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
COCO.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
15 |
| 2021-03-17 |
COCO.X0000 |
11.500 |
11.500 |
11.100 |
11.100 |
3 |
| 2021-03-16 |
COCO.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
13 |
| 2021-03-16 |
COCO.X0000 |
11.800 |
11.800 |
11.000 |
11.100 |
7 |
| 2021-03-15 |
COCO.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
4 |
| 2021-03-15 |
COCO.X0000 |
11.200 |
12.100 |
11.000 |
11.700 |
20 |
| 2021-03-12 |
COCO.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
15 |
| 2021-03-12 |
COCO.X0000 |
11.800 |
11.900 |
11.500 |
11.700 |
5 |
| 2021-03-10 |
COCO.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2021-03-10 |
COCO.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
2 |
| 2021-03-09 |
COCO.X0000 |
12.500 |
12.500 |
11.000 |
11.200 |
27 |
| 2021-03-09 |
COCO.N0000 |
14.000 |
14.500 |
13.500 |
13.800 |
19 |
| 2021-03-08 |
COCO.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
14 |
| 2021-03-08 |
COCO.X0000 |
11.600 |
12.500 |
11.400 |
12.300 |
9 |
| 2021-03-05 |
COCO.N0000 |
13.500 |
13.600 |
13.200 |
13.200 |
20 |
| 2021-03-05 |
COCO.X0000 |
11.400 |
11.400 |
11.400 |
11.600 |
1 |
| 2021-03-04 |
COCO.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
15 |
| 2021-03-04 |
COCO.X0000 |
11.700 |
11.700 |
11.500 |
11.600 |
14 |
| 2021-03-03 |
COCO.N0000 |
13.600 |
13.800 |
13.500 |
13.600 |
27 |
| 2021-03-02 |
COCO.X0000 |
12.000 |
12.700 |
12.000 |
12.000 |
4 |