RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
COCO.X0000 |
11.100 |
11.100 |
10.200 |
10.400 |
3 |
| 2021-05-04 |
COCO.N0000 |
12.300 |
12.800 |
12.300 |
12.700 |
20 |
| 2021-05-03 |
COCO.X0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2021-05-03 |
COCO.N0000 |
12.800 |
12.800 |
12.000 |
12.700 |
26 |
| 2021-04-30 |
COCO.N0000 |
12.900 |
12.900 |
12.000 |
12.500 |
35 |
| 2021-04-29 |
COCO.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
26 |
| 2021-04-29 |
COCO.X0000 |
11.100 |
11.100 |
11.000 |
11.000 |
2 |
| 2021-04-28 |
COCO.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
30 |
| 2021-04-28 |
COCO.X0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2021-04-27 |
COCO.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
21 |
| 2021-04-27 |
COCO.X0000 |
11.500 |
11.500 |
10.500 |
11.000 |
15 |
| 2021-04-23 |
COCO.X0000 |
10.700 |
11.500 |
10.600 |
10.600 |
5 |
| 2021-04-23 |
COCO.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
18 |
| 2021-04-22 |
COCO.X0000 |
11.000 |
11.600 |
10.700 |
10.800 |
20 |
| 2021-04-22 |
COCO.N0000 |
13.900 |
14.000 |
13.000 |
13.200 |
16 |
| 2021-04-21 |
COCO.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
18 |
| 2021-04-21 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
4 |
| 2021-04-20 |
COCO.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
34 |
| 2021-04-20 |
COCO.X0000 |
11.100 |
11.100 |
10.600 |
10.800 |
23 |
| 2021-04-19 |
COCO.N0000 |
13.900 |
13.900 |
13.300 |
13.400 |
17 |