RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
COCO.X0000 |
11.100 |
12.000 |
11.100 |
12.000 |
8 |
| 2021-07-08 |
COCO.N0000 |
13.900 |
14.000 |
13.400 |
13.900 |
21 |
| 2021-07-07 |
COCO.X0000 |
11.100 |
12.000 |
11.000 |
11.100 |
8 |
| 2021-07-07 |
COCO.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2021-07-06 |
COCO.X0000 |
12.100 |
12.100 |
11.700 |
12.000 |
11 |
| 2021-07-06 |
COCO.N0000 |
13.200 |
14.300 |
13.000 |
14.000 |
89 |
| 2021-07-05 |
COCO.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
7 |
| 2021-07-05 |
COCO.X0000 |
12.100 |
12.100 |
11.800 |
11.900 |
6 |
| 2021-07-02 |
COCO.N0000 |
13.100 |
13.700 |
13.100 |
13.200 |
18 |
| 2021-07-02 |
COCO.X0000 |
11.500 |
12.300 |
11.300 |
11.900 |
19 |
| 2021-07-01 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2021-07-01 |
COCO.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
10 |
| 2021-06-30 |
COCO.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
11 |
| 2021-06-29 |
COCO.X0000 |
11.300 |
11.300 |
11.200 |
11.300 |
3 |
| 2021-06-29 |
COCO.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
18 |
| 2021-06-28 |
COCO.N0000 |
13.700 |
13.700 |
13.300 |
13.400 |
4 |
| 2021-06-28 |
COCO.X0000 |
12.100 |
12.100 |
12.100 |
11.500 |
1 |
| 2021-06-25 |
COCO.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
7 |
| 2021-06-25 |
COCO.X0000 |
12.100 |
12.100 |
11.500 |
11.500 |
4 |
| 2021-06-23 |
COCO.N0000 |
13.900 |
13.900 |
13.400 |
13.500 |
20 |