RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
COCO.X0000 |
12.700 |
13.500 |
11.900 |
13.400 |
24 |
| 2022-08-05 |
COCO.N0000 |
17.500 |
20.900 |
17.500 |
19.800 |
111 |
| 2022-08-04 |
COCO.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
17 |
| 2022-08-04 |
COCO.X0000 |
12.800 |
12.800 |
11.700 |
12.400 |
2 |
| 2022-08-03 |
COCO.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
12 |
| 2022-08-03 |
COCO.X0000 |
12.400 |
12.800 |
12.400 |
12.800 |
9 |
| 2022-08-02 |
COCO.N0000 |
16.500 |
18.500 |
16.500 |
17.500 |
51 |
| 2022-08-02 |
COCO.X0000 |
11.200 |
12.500 |
11.200 |
12.100 |
29 |
| 2022-08-01 |
COCO.N0000 |
15.900 |
16.300 |
15.900 |
16.100 |
17 |
| 2022-08-01 |
COCO.X0000 |
11.000 |
11.200 |
10.800 |
11.100 |
17 |
| 2022-07-29 |
COCO.X0000 |
10.300 |
10.300 |
10.200 |
10.200 |
3 |
| 2022-07-29 |
COCO.N0000 |
15.500 |
15.900 |
15.500 |
15.600 |
7 |
| 2022-07-28 |
COCO.N0000 |
16.100 |
16.100 |
15.000 |
15.000 |
8 |
| 2022-07-27 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
15.200 |
1 |
| 2022-07-26 |
COCO.N0000 |
15.500 |
15.900 |
15.000 |
15.200 |
23 |
| 2022-07-25 |
COCO.X0000 |
10.300 |
10.300 |
10.200 |
10.200 |
8 |
| 2022-07-25 |
COCO.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
8 |
| 2022-07-22 |
COCO.X0000 |
10.500 |
10.600 |
10.500 |
10.600 |
2 |
| 2022-07-22 |
COCO.N0000 |
15.700 |
15.900 |
15.200 |
15.300 |
5 |
| 2022-07-21 |
COCO.N0000 |
15.100 |
15.900 |
15.100 |
15.200 |
12 |