RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
COCO.N0000 |
29.000 |
29.000 |
26.500 |
28.100 |
54 |
| 2022-10-18 |
COCO.X0000 |
20.500 |
20.600 |
19.300 |
20.600 |
8 |
| 2022-10-17 |
COCO.X0000 |
21.700 |
21.700 |
19.200 |
20.500 |
11 |
| 2022-10-17 |
COCO.N0000 |
30.900 |
30.900 |
26.100 |
30.000 |
77 |
| 2022-10-14 |
COCO.X0000 |
22.900 |
22.900 |
19.500 |
19.600 |
13 |
| 2022-10-14 |
COCO.N0000 |
31.800 |
31.900 |
29.800 |
30.300 |
28 |
| 2022-10-13 |
COCO.N0000 |
31.500 |
31.700 |
29.200 |
31.500 |
79 |
| 2022-10-13 |
COCO.X0000 |
21.300 |
21.800 |
19.800 |
21.200 |
8 |
| 2022-10-12 |
COCO.N0000 |
26.500 |
30.900 |
26.000 |
30.100 |
111 |
| 2022-10-12 |
COCO.X0000 |
18.600 |
20.900 |
18.600 |
19.600 |
11 |
| 2022-10-11 |
COCO.N0000 |
30.400 |
31.700 |
24.500 |
28.400 |
67 |
| 2022-10-11 |
COCO.X0000 |
22.000 |
22.000 |
18.600 |
19.300 |
46 |
| 2022-10-07 |
COCO.N0000 |
29.500 |
31.700 |
29.100 |
30.200 |
37 |
| 2022-10-07 |
COCO.X0000 |
23.100 |
23.100 |
22.600 |
23.000 |
7 |
| 2022-10-06 |
COCO.X0000 |
24.700 |
25.000 |
23.200 |
23.400 |
16 |
| 2022-10-06 |
COCO.N0000 |
32.800 |
32.800 |
30.000 |
30.200 |
72 |
| 2022-10-05 |
COCO.N0000 |
32.000 |
33.500 |
29.500 |
31.100 |
147 |
| 2022-10-05 |
COCO.X0000 |
22.400 |
24.900 |
22.400 |
24.800 |
16 |
| 2022-10-04 |
COCO.N0000 |
33.100 |
33.500 |
29.000 |
31.300 |
166 |
| 2022-10-04 |
COCO.X0000 |
23.700 |
24.900 |
22.100 |
22.500 |
28 |