RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
COCO.N0000 |
25.100 |
27.900 |
25.000 |
25.200 |
42 |
| 2022-12-05 |
COCO.X0000 |
15.600 |
18.500 |
15.600 |
17.100 |
57 |
| 2022-12-02 |
COCO.X0000 |
15.600 |
16.900 |
15.000 |
15.600 |
35 |
| 2022-12-02 |
COCO.N0000 |
23.000 |
27.500 |
22.900 |
25.000 |
51 |
| 2022-12-01 |
COCO.X0000 |
15.300 |
15.300 |
14.900 |
14.900 |
5 |
| 2022-12-01 |
COCO.N0000 |
23.800 |
24.500 |
22.000 |
23.700 |
42 |
| 2022-11-30 |
COCO.N0000 |
22.700 |
23.500 |
22.000 |
22.700 |
26 |
| 2022-11-30 |
COCO.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2022-11-29 |
COCO.N0000 |
22.000 |
24.000 |
22.000 |
22.700 |
16 |
| 2022-11-29 |
COCO.X0000 |
14.900 |
14.900 |
14.700 |
14.800 |
8 |
| 2022-11-28 |
COCO.N0000 |
22.500 |
22.900 |
22.000 |
22.000 |
7 |
| 2022-11-25 |
COCO.N0000 |
22.700 |
23.200 |
21.400 |
22.500 |
9 |
| 2022-11-25 |
COCO.X0000 |
14.700 |
14.700 |
14.700 |
15.400 |
1 |
| 2022-11-24 |
COCO.X0000 |
15.300 |
15.300 |
15.300 |
15.400 |
1 |
| 2022-11-24 |
COCO.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
9 |
| 2022-11-23 |
COCO.N0000 |
23.000 |
23.700 |
23.000 |
23.000 |
12 |
| 2022-11-23 |
COCO.X0000 |
15.000 |
15.800 |
14.600 |
15.400 |
33 |
| 2022-11-22 |
COCO.N0000 |
22.000 |
23.700 |
22.000 |
23.400 |
38 |
| 2022-11-22 |
COCO.X0000 |
15.000 |
15.000 |
14.800 |
15.000 |
10 |
| 2022-11-21 |
COCO.N0000 |
21.900 |
22.300 |
21.900 |
22.000 |
21 |