RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
COCO.X0000 |
15.000 |
15.500 |
14.800 |
15.000 |
18 |
| 2022-11-18 |
COCO.N0000 |
21.600 |
22.200 |
21.300 |
21.900 |
26 |
| 2022-11-18 |
COCO.X0000 |
16.300 |
16.300 |
16.300 |
15.100 |
1 |
| 2022-11-17 |
COCO.X0000 |
16.000 |
16.000 |
15.000 |
15.100 |
19 |
| 2022-11-17 |
COCO.N0000 |
22.100 |
23.300 |
21.500 |
21.600 |
46 |
| 2022-11-16 |
COCO.N0000 |
24.700 |
24.700 |
21.500 |
21.500 |
52 |
| 2022-11-16 |
COCO.X0000 |
17.700 |
18.000 |
16.100 |
17.400 |
12 |
| 2022-11-15 |
COCO.X0000 |
18.500 |
18.500 |
18.000 |
18.000 |
8 |
| 2022-11-15 |
COCO.N0000 |
25.500 |
25.500 |
24.700 |
25.200 |
11 |
| 2022-11-14 |
COCO.X0000 |
18.500 |
19.200 |
18.500 |
18.700 |
6 |
| 2022-11-14 |
COCO.N0000 |
24.700 |
27.300 |
24.700 |
25.000 |
16 |
| 2022-11-11 |
COCO.X0000 |
19.800 |
19.800 |
19.300 |
19.300 |
3 |
| 2022-11-11 |
COCO.N0000 |
25.800 |
27.400 |
25.800 |
27.200 |
21 |
| 2022-11-10 |
COCO.N0000 |
25.000 |
25.000 |
24.100 |
24.500 |
11 |
| 2022-11-09 |
COCO.X0000 |
17.100 |
17.100 |
17.100 |
17.000 |
1 |
| 2022-11-09 |
COCO.N0000 |
25.700 |
25.800 |
24.100 |
24.400 |
26 |
| 2022-11-08 |
COCO.N0000 |
26.100 |
27.900 |
24.300 |
24.500 |
45 |
| 2022-11-08 |
COCO.X0000 |
20.700 |
20.700 |
16.900 |
17.000 |
8 |
| 2022-11-04 |
COCO.N0000 |
26.200 |
27.600 |
26.100 |
26.500 |
21 |
| 2022-11-04 |
COCO.X0000 |
18.500 |
18.500 |
18.400 |
18.400 |
12 |