RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-11 |
COCO.N0000 |
23.500 |
25.400 |
22.100 |
22.600 |
26 |
| 2023-01-11 |
COCO.X0000 |
16.800 |
16.800 |
16.800 |
16.200 |
1 |
| 2023-01-10 |
COCO.X0000 |
15.900 |
16.800 |
15.900 |
16.200 |
10 |
| 2023-01-10 |
COCO.N0000 |
22.800 |
24.400 |
22.300 |
23.000 |
31 |
| 2023-01-09 |
COCO.X0000 |
16.900 |
16.900 |
16.100 |
16.100 |
4 |
| 2023-01-09 |
COCO.N0000 |
22.900 |
22.900 |
22.900 |
22.400 |
1 |
| 2023-01-05 |
COCO.N0000 |
23.400 |
23.400 |
22.000 |
22.400 |
7 |
| 2023-01-04 |
COCO.X0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2023-01-04 |
COCO.N0000 |
23.000 |
23.000 |
21.800 |
22.200 |
27 |
| 2023-01-03 |
COCO.N0000 |
22.500 |
23.300 |
21.700 |
22.800 |
16 |
| 2023-01-03 |
COCO.X0000 |
16.500 |
16.500 |
16.300 |
16.400 |
2 |
| 2023-01-02 |
COCO.N0000 |
22.000 |
23.500 |
22.000 |
22.800 |
9 |
| 2023-01-02 |
COCO.X0000 |
15.800 |
15.900 |
15.800 |
15.900 |
2 |
| 2022-12-30 |
COCO.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2022-12-30 |
COCO.N0000 |
22.800 |
22.800 |
21.700 |
21.700 |
14 |
| 2022-12-29 |
COCO.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2022-12-29 |
COCO.N0000 |
22.000 |
22.900 |
21.500 |
21.800 |
17 |
| 2022-12-28 |
COCO.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
20 |
| 2022-12-27 |
COCO.N0000 |
23.000 |
23.000 |
21.800 |
22.000 |
33 |
| 2022-12-23 |
COCO.N0000 |
22.100 |
23.400 |
21.900 |
22.000 |
47 |