RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
COCO.X0000 |
16.700 |
16.700 |
16.000 |
16.000 |
5 |
| 2023-01-26 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2023-01-25 |
COCO.X0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2023-01-25 |
COCO.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
4 |
| 2023-01-24 |
COCO.X0000 |
16.700 |
16.700 |
16.700 |
16.700 |
3 |
| 2023-01-24 |
COCO.N0000 |
23.200 |
24.200 |
23.000 |
24.000 |
12 |
| 2023-01-23 |
COCO.N0000 |
23.900 |
25.000 |
22.800 |
24.500 |
38 |
| 2023-01-23 |
COCO.X0000 |
16.000 |
16.900 |
16.000 |
16.000 |
8 |
| 2023-01-20 |
COCO.N0000 |
23.800 |
23.800 |
22.800 |
23.200 |
10 |
| 2023-01-20 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2023-01-19 |
COCO.X0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2023-01-19 |
COCO.N0000 |
22.100 |
22.200 |
22.100 |
22.200 |
11 |
| 2023-01-18 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2023-01-18 |
COCO.N0000 |
22.200 |
24.500 |
22.100 |
22.200 |
10 |
| 2023-01-17 |
COCO.X0000 |
16.000 |
16.000 |
15.900 |
16.000 |
7 |
| 2023-01-17 |
COCO.N0000 |
22.100 |
24.600 |
22.100 |
22.200 |
8 |
| 2023-01-13 |
COCO.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
3 |
| 2023-01-13 |
COCO.X0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2023-01-12 |
COCO.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
3 |
| 2023-01-12 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |