RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-28 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
9 |
| 2023-04-27 |
COCO.N0000 |
20.100 |
20.600 |
20.000 |
20.100 |
6 |
| 2023-04-26 |
COCO.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
14 |
| 2023-04-26 |
COCO.X0000 |
15.500 |
15.500 |
15.500 |
15.300 |
1 |
| 2023-04-25 |
COCO.N0000 |
20.500 |
21.000 |
20.400 |
20.500 |
10 |
| 2023-04-25 |
COCO.X0000 |
16.200 |
16.200 |
15.300 |
15.300 |
7 |
| 2023-04-24 |
COCO.N0000 |
21.600 |
21.800 |
20.900 |
21.600 |
11 |
| 2023-04-21 |
COCO.N0000 |
21.100 |
21.800 |
20.400 |
20.500 |
11 |
| 2023-04-21 |
COCO.X0000 |
15.700 |
15.700 |
15.700 |
16.200 |
1 |
| 2023-04-20 |
COCO.N0000 |
21.700 |
21.700 |
20.000 |
20.400 |
12 |
| 2023-04-20 |
COCO.X0000 |
17.400 |
17.400 |
17.400 |
16.200 |
1 |
| 2023-04-19 |
COCO.N0000 |
22.000 |
22.000 |
20.200 |
20.500 |
22 |
| 2023-04-18 |
COCO.X0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2023-04-18 |
COCO.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
19 |
| 2023-04-17 |
COCO.N0000 |
21.600 |
22.900 |
21.000 |
21.100 |
30 |
| 2023-04-12 |
COCO.N0000 |
21.600 |
23.000 |
21.600 |
21.700 |
4 |
| 2023-04-12 |
COCO.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2023-04-11 |
COCO.N0000 |
22.000 |
22.300 |
21.400 |
21.700 |
23 |
| 2023-04-11 |
COCO.X0000 |
16.000 |
17.100 |
16.000 |
17.100 |
7 |
| 2023-04-10 |
COCO.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
15 |