RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-15 |
COCO.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1994-08-12 |
COCO.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
10 |
| 1994-08-11 |
COCO.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
6 |
| 1994-08-10 |
COCO.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
8 |
| 1994-08-09 |
COCO.N0000 |
0.000 |
22.250 |
21.500 |
22.250 |
19 |
| 1994-08-08 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1994-08-05 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
8 |
| 1994-08-04 |
COCO.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
2 |
| 1994-08-03 |
COCO.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
13 |
| 1994-08-02 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1994-08-01 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1994-07-29 |
COCO.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
13 |
| 1994-07-28 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
11 |
| 1994-07-27 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
21 |
| 1994-07-26 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
14 |
| 1994-07-25 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
13 |
| 1994-07-21 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
18 |
| 1994-07-20 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
20 |
| 1994-07-19 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
10 |
| 1994-07-18 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
10 |