RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-24 |
COCO.N0000 |
0.000 |
23.000 |
21.750 |
22.000 |
7 |
| 1997-04-23 |
COCO.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
8 |
| 1997-04-21 |
COCO.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1997-04-17 |
COCO.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1997-04-16 |
COCO.N0000 |
0.000 |
23.000 |
22.250 |
23.000 |
3 |
| 1997-04-11 |
COCO.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
4 |
| 1997-04-09 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1997-04-03 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1997-04-02 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1997-04-01 |
COCO.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
2 |
| 1997-03-31 |
COCO.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
3 |
| 1997-03-25 |
COCO.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
2 |
| 1997-03-21 |
COCO.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1997-03-20 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
4 |
| 1997-03-18 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
3 |
| 1997-03-17 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
2 |
| 1997-03-14 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1997-03-13 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-03-12 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1997-03-11 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |