RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-10 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1997-03-07 |
COCO.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
1 |
| 1997-03-06 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1997-03-05 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1997-03-04 |
COCO.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
2 |
| 1997-03-03 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1997-02-28 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
5 |
| 1997-02-26 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
8 |
| 1997-02-25 |
COCO.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
7 |
| 1997-02-24 |
COCO.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
9 |
| 1997-02-20 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1997-02-19 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1997-02-18 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-02-17 |
COCO.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1997-02-14 |
COCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1997-02-13 |
COCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
4 |
| 1997-02-12 |
COCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1997-02-11 |
COCO.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
4 |
| 1997-02-10 |
COCO.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
3 |
| 1997-02-06 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |