RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-05 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-12-03 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-12-02 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1996-11-29 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
4 |
| 1996-11-28 |
COCO.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
3 |
| 1996-11-27 |
COCO.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1996-11-26 |
COCO.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
6 |
| 1996-11-22 |
COCO.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1996-11-21 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1996-11-20 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
8 |
| 1996-11-19 |
COCO.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
3 |
| 1996-11-18 |
COCO.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1996-11-15 |
COCO.N0000 |
0.000 |
22.500 |
20.750 |
22.250 |
15 |
| 1996-11-14 |
COCO.N0000 |
0.000 |
20.750 |
19.250 |
20.500 |
10 |
| 1996-11-13 |
COCO.N0000 |
0.000 |
19.250 |
18.500 |
18.500 |
5 |
| 1996-11-11 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1996-10-31 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1996-10-30 |
COCO.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1996-10-29 |
COCO.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1996-10-28 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |