RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-25 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
3 |
| 1996-10-24 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1996-10-23 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1996-10-22 |
COCO.N0000 |
0.000 |
20.250 |
19.750 |
20.000 |
12 |
| 1996-10-21 |
COCO.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
2 |
| 1996-10-18 |
COCO.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1996-10-17 |
COCO.N0000 |
0.000 |
19.750 |
19.250 |
19.750 |
8 |
| 1996-10-16 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-10-15 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-10-11 |
COCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-10 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1996-10-09 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-10-07 |
COCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-04 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-10-03 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-10-02 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-10-01 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-09-30 |
COCO.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
2 |
| 1996-09-27 |
COCO.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
4 |
| 1996-09-24 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |