RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-23 |
COCO.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1995-11-20 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1995-11-17 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1995-11-15 |
COCO.N0000 |
0.000 |
18.000 |
17.250 |
17.250 |
12 |
| 1995-11-14 |
COCO.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
11 |
| 1995-11-13 |
COCO.N0000 |
0.000 |
17.750 |
16.000 |
17.750 |
5 |
| 1995-11-10 |
COCO.N0000 |
0.000 |
15.500 |
15.000 |
15.500 |
5 |
| 1995-11-09 |
COCO.N0000 |
0.000 |
14.000 |
13.250 |
14.000 |
3 |
| 1995-11-08 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-11-01 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-10-26 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-10-24 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-10-19 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-10-17 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1995-10-12 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1995-10-11 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
4 |
| 1995-10-10 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-10-09 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-10-06 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-10-05 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |