RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-04 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-10-03 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-10-02 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-09-28 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1995-09-27 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-09-22 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
11 |
| 1995-09-21 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-09-13 |
COCO.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
4 |
| 1995-09-12 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1995-09-07 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
9 |
| 1995-09-06 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-09-05 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
8 |
| 1995-09-04 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-08-31 |
COCO.N0000 |
0.000 |
13.750 |
12.750 |
13.750 |
7 |
| 1995-08-30 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1995-08-29 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-08-25 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-08-24 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-08-23 |
COCO.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
3 |
| 1995-08-22 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |