RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-09 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-08 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-05 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-04 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-01 |
COCO.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2002-03-27 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2002-03-25 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-03-21 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-03-20 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2002-03-11 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-03-05 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-02-28 |
COCO.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
2 |
| 2002-02-26 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-02-25 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-02-22 |
COCO.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
3 |
| 2002-02-14 |
COCO.N0000 |
17.250 |
18.500 |
17.250 |
18.500 |
2 |
| 2002-02-13 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2002-02-11 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2002-02-07 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2002-01-30 |
COCO.N0000 |
17.500 |
22.000 |
17.500 |
22.000 |
4 |