RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-10 |
COCO.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2002-09-06 |
COCO.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
10 |
| 2002-09-05 |
COCO.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
7 |
| 2002-08-30 |
COCO.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
4 |
| 2002-08-29 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
9 |
| 2002-08-21 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-08-20 |
COCO.N0000 |
17.500 |
19.000 |
17.500 |
19.000 |
2 |
| 2002-08-19 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2002-08-15 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-08-14 |
COCO.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
2 |
| 2002-08-09 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-08-08 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-08-07 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-08-06 |
COCO.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2002-08-01 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2002-07-30 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2002-07-26 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2002-07-25 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2002-07-24 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2002-07-22 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |