RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-03 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2003-01-31 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2003-01-30 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2003-01-29 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2003-01-28 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2003-01-27 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2003-01-24 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2003-01-23 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2003-01-21 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-01-14 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2003-01-13 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-01-08 |
COCO.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |
| 2002-12-27 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-12-26 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-12-17 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2002-12-12 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2002-12-04 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-11-29 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-11-28 |
COCO.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
3 |
| 2002-11-27 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |