RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-15 |
COCO.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
2 |
| 2002-10-14 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2002-10-11 |
COCO.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
5 |
| 2002-10-10 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2002-10-08 |
COCO.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2002-10-07 |
COCO.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2002-10-04 |
COCO.N0000 |
25.000 |
25.500 |
24.000 |
24.000 |
17 |
| 2002-10-03 |
COCO.N0000 |
22.000 |
24.000 |
22.000 |
24.000 |
11 |
| 2002-09-30 |
COCO.N0000 |
23.000 |
23.000 |
22.000 |
23.000 |
9 |
| 2002-09-27 |
COCO.N0000 |
20.500 |
21.000 |
20.000 |
21.000 |
6 |
| 2002-09-26 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-09-25 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-09-24 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-09-23 |
COCO.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
2 |
| 2002-09-19 |
COCO.N0000 |
22.000 |
25.000 |
22.000 |
25.000 |
12 |
| 2002-09-18 |
COCO.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
7 |
| 2002-09-17 |
COCO.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
5 |
| 2002-09-16 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-09-13 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2002-09-12 |
COCO.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
2 |