RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-07 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2002-06-06 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2002-06-04 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-05-31 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2002-05-30 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2002-05-28 |
COCO.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
3 |
| 2002-05-23 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2002-05-22 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2002-05-21 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-05-17 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-05-16 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-05-14 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-05-07 |
COCO.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
4 |
| 2002-05-06 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-30 |
COCO.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
2 |
| 2002-04-25 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-24 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2002-04-22 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-04-18 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2002-04-16 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |