RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-05 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2001-12-04 |
COCO.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
5 |
| 2001-11-26 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2001-11-23 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2001-11-22 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2001-11-20 |
COCO.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
7 |
| 2001-11-19 |
COCO.N0000 |
16.500 |
17.000 |
16.250 |
17.000 |
5 |
| 2001-11-16 |
COCO.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
6 |
| 2001-11-15 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2001-11-14 |
COCO.N0000 |
15.500 |
16.250 |
15.250 |
16.250 |
14 |
| 2001-11-13 |
COCO.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
6 |
| 2001-11-06 |
COCO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2001-10-24 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-10-23 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2001-10-19 |
COCO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2001-10-11 |
COCO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2001-10-05 |
COCO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-10-03 |
COCO.N0000 |
12.250 |
13.250 |
12.250 |
13.250 |
2 |
| 2001-09-28 |
COCO.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
6 |
| 2001-09-21 |
COCO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |