RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-29 |
COCO.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
3 |
| 2002-01-25 |
COCO.N0000 |
19.500 |
25.000 |
19.500 |
22.750 |
43 |
| 2002-01-24 |
COCO.N0000 |
17.250 |
19.750 |
17.250 |
19.750 |
12 |
| 2002-01-23 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2002-01-22 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2002-01-21 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-01-18 |
COCO.N0000 |
14.250 |
15.500 |
14.250 |
15.500 |
2 |
| 2002-01-09 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2002-01-08 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-01-04 |
COCO.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
3 |
| 2001-12-31 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2001-12-28 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2001-12-27 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2001-12-18 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2001-12-17 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2001-12-14 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2001-12-13 |
COCO.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2001-12-12 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-12-11 |
COCO.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
3 |
| 2001-12-10 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |