RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-19 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2002-07-18 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-07-17 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-07-15 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2002-07-12 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2002-07-11 |
COCO.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2002-07-10 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
2 |
| 2002-07-09 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-07-05 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-07-04 |
COCO.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
2 |
| 2002-07-03 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-06-25 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2002-06-21 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2002-06-20 |
COCO.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
7 |
| 2002-06-19 |
COCO.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2002-06-18 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2002-06-17 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2002-06-12 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2002-06-11 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2002-06-10 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |