RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-26 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-11-21 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2002-11-14 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2002-11-12 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2002-11-11 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-11-08 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-11-07 |
COCO.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2002-11-05 |
COCO.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
4 |
| 2002-11-01 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-10-31 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-10-30 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2002-10-29 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2002-10-25 |
COCO.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
2 |
| 2002-10-24 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2002-10-23 |
COCO.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
12 |
| 2002-10-22 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2002-10-21 |
COCO.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
2 |
| 2002-10-18 |
COCO.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2002-10-17 |
COCO.N0000 |
21.000 |
22.750 |
20.000 |
22.750 |
13 |
| 2002-10-16 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |