RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-23 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2003-06-20 |
COCO.N0000 |
24.000 |
24.000 |
22.000 |
23.500 |
8 |
| 2003-06-19 |
COCO.N0000 |
22.000 |
23.000 |
21.500 |
23.000 |
7 |
| 2003-06-18 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
7 |
| 2003-06-17 |
COCO.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2003-06-12 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 2003-06-11 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2003-06-10 |
COCO.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 2003-06-09 |
COCO.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
4 |
| 2003-06-06 |
COCO.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
6 |
| 2003-06-05 |
COCO.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
3 |
| 2003-06-03 |
COCO.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
2 |
| 2003-06-02 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-05-30 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-05-29 |
COCO.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
3 |
| 2003-05-21 |
COCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
4 |
| 2003-05-13 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-05-09 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-05-02 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-04-30 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |