RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-09 |
COCO.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
5 |
| 2003-09-04 |
COCO.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
4 |
| 2003-09-03 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2003-09-01 |
COCO.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 2003-08-29 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2003-08-28 |
COCO.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
3 |
| 2003-08-27 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2003-08-25 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-08-21 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-08-20 |
COCO.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
4 |
| 2003-08-15 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2003-08-14 |
COCO.N0000 |
21.000 |
22.000 |
21.000 |
21.250 |
7 |
| 2003-08-13 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-08-06 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2003-08-05 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-08-04 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-07-31 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-07-30 |
COCO.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
3 |
| 2003-07-29 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-07-28 |
COCO.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
2 |