RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-24 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2003-11-21 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2003-11-18 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-11-17 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-11-14 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2003-11-13 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-11-10 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-11-07 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2003-11-06 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-11-04 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
3 |
| 2003-11-03 |
COCO.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
3 |
| 2003-10-31 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-10-30 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-10-29 |
COCO.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
3 |
| 2003-10-28 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-10-27 |
COCO.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
2 |
| 2003-10-23 |
COCO.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2003-10-22 |
COCO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2003-10-21 |
COCO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2003-10-20 |
COCO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |