RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
COCO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2003-10-16 |
COCO.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
3 |
| 2003-10-15 |
COCO.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
5 |
| 2003-10-14 |
COCO.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
5 |
| 2003-10-10 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
6 |
| 2003-10-08 |
COCO.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 2003-10-06 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2003-10-03 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2003-10-02 |
COCO.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
3 |
| 2003-10-01 |
COCO.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
6 |
| 2003-09-30 |
COCO.N0000 |
24.500 |
25.000 |
23.500 |
24.750 |
14 |
| 2003-09-29 |
COCO.N0000 |
23.500 |
24.250 |
23.250 |
23.750 |
13 |
| 2003-09-26 |
COCO.N0000 |
21.000 |
23.500 |
21.000 |
23.500 |
8 |
| 2003-09-25 |
COCO.N0000 |
20.750 |
22.000 |
20.750 |
20.750 |
9 |
| 2003-09-24 |
COCO.N0000 |
20.750 |
22.000 |
20.750 |
22.000 |
11 |
| 2003-09-23 |
COCO.N0000 |
20.000 |
22.000 |
20.000 |
20.750 |
16 |
| 2003-09-18 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-09-17 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-09-15 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
4 |
| 2003-09-12 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |