RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-25 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-07-23 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-07-22 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2003-07-21 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-07-18 |
COCO.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
2 |
| 2003-07-17 |
COCO.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
3 |
| 2003-07-16 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-07-15 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2003-07-11 |
COCO.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 2003-07-10 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-07-08 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2003-07-07 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2003-07-04 |
COCO.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
3 |
| 2003-07-02 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2003-07-01 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2003-06-30 |
COCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2003-06-27 |
COCO.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
6 |
| 2003-06-26 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
9 |
| 2003-06-25 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2003-06-24 |
COCO.N0000 |
22.500 |
24.000 |
22.500 |
24.000 |
9 |