RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-29 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-04-28 |
COCO.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
3 |
| 2003-04-23 |
COCO.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
8 |
| 2003-04-22 |
COCO.N0000 |
19.000 |
21.000 |
19.000 |
20.000 |
2 |
| 2003-04-10 |
COCO.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2003-04-09 |
COCO.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2003-04-08 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2003-03-26 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2003-03-20 |
COCO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-03-19 |
COCO.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
2 |
| 2003-03-12 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2003-03-07 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2003-03-06 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-02-19 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2003-02-14 |
COCO.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
3 |
| 2003-02-13 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-02-10 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-02-07 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-02-06 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-02-05 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |