RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-19 |
COCO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-09-14 |
COCO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-09-11 |
COCO.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2001-08-28 |
COCO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2001-08-16 |
COCO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2001-08-15 |
COCO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-08-10 |
COCO.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
3 |
| 2001-08-08 |
COCO.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-08-02 |
COCO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-07-25 |
COCO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-07-23 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-07-04 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-07-02 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2001-06-29 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-06-14 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-06-13 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-06-12 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-06-11 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2001-06-06 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-05-29 |
COCO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |