RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-03 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2000-10-31 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-10-30 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-10-27 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-10-26 |
COCO.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
4 |
| 2000-10-25 |
COCO.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2000-10-24 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2000-10-20 |
COCO.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
2 |
| 2000-10-18 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2000-10-09 |
COCO.N0000 |
18.250 |
18.250 |
17.250 |
17.500 |
3 |
| 2000-10-02 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-09-29 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2000-09-28 |
COCO.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
5 |
| 2000-09-26 |
COCO.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2000-09-25 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-09-21 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-09-15 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2000-09-14 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-09-12 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-09-11 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |