RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-10 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2000-07-07 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-07-06 |
COCO.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2000-07-05 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-07-04 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-07-03 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-06-29 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-06-26 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-06-23 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-06-22 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-06-21 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-06-12 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-06-08 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2000-06-05 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-06-02 |
COCO.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2000-05-31 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-05-29 |
COCO.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2000-05-25 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-05-23 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-05-22 |
COCO.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
7 |