RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-06 |
COCO.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
5 |
| 2000-09-05 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-08-30 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-08-29 |
COCO.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
8 |
| 2000-08-28 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2000-08-24 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-08-23 |
COCO.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
9 |
| 2000-08-22 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2000-08-21 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-08-18 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-08-17 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2000-08-09 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-08-03 |
COCO.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-07-28 |
COCO.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
2 |
| 2000-07-24 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-07-21 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-07-20 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2000-07-19 |
COCO.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2000-07-17 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-07-11 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |