RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-22 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-03-21 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2000-03-16 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2000-03-15 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-03-14 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2000-03-10 |
COCO.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2000-03-08 |
COCO.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
7 |
| 2000-03-07 |
COCO.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2000-03-02 |
COCO.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2000-03-01 |
COCO.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
4 |
| 2000-02-29 |
COCO.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
5 |
| 2000-02-25 |
COCO.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2000-02-24 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2000-02-23 |
COCO.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
2 |
| 2000-02-22 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
9 |
| 2000-02-21 |
COCO.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
8 |
| 2000-02-18 |
COCO.N0000 |
24.500 |
25.000 |
24.000 |
24.500 |
14 |
| 2000-02-17 |
COCO.N0000 |
22.000 |
24.750 |
22.000 |
24.750 |
9 |
| 2000-02-11 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2000-02-08 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |