RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-04 |
COCO.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
2 |
| 1999-09-30 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1999-09-29 |
COCO.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
4 |
| 1999-09-28 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 1999-09-27 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 1999-09-24 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 1999-09-23 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 1999-09-22 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-09-21 |
COCO.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
7 |
| 1999-09-20 |
COCO.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 1999-09-16 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1999-09-14 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1999-09-13 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 1999-09-06 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1999-09-02 |
COCO.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
2 |
| 1999-09-01 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1999-08-31 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1999-08-30 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1999-08-24 |
COCO.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
2 |
| 1999-08-19 |
COCO.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |