RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-04 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-06-03 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-06-02 |
COCO.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
4 |
| 1999-06-01 |
COCO.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
4 |
| 1999-05-28 |
COCO.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
5 |
| 1999-05-27 |
COCO.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
2 |
| 1999-05-26 |
COCO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-05-20 |
COCO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-05-17 |
COCO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-05-14 |
COCO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1999-05-13 |
COCO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-05-11 |
COCO.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 1999-05-07 |
COCO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-05-06 |
COCO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-05-05 |
COCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-05-03 |
COCO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-04-22 |
COCO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1999-04-19 |
COCO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 1999-04-16 |
COCO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 1999-04-09 |
COCO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |