RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-18 |
COCO.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 1999-08-13 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1999-08-12 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 1999-08-11 |
COCO.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
2 |
| 1999-08-10 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1999-08-09 |
COCO.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
3 |
| 1999-08-06 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-08-05 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
5 |
| 1999-08-04 |
COCO.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
4 |
| 1999-08-03 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-08-02 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-07-30 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-07-27 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1999-07-26 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-07-23 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1999-07-22 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
11 |
| 1999-07-21 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 1999-07-20 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1999-07-16 |
COCO.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 1999-07-15 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |