RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-14 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 1999-07-13 |
COCO.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1999-07-08 |
COCO.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
8 |
| 1999-07-06 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 1999-07-05 |
COCO.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 1999-07-02 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1999-07-01 |
COCO.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
8 |
| 1999-06-30 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1999-06-24 |
COCO.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1999-06-22 |
COCO.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
4 |
| 1999-06-21 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1999-06-18 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1999-06-17 |
COCO.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
3 |
| 1999-06-16 |
COCO.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 1999-06-14 |
COCO.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1999-06-11 |
COCO.N0000 |
17.000 |
17.000 |
15.500 |
15.500 |
4 |
| 1999-06-10 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1999-06-09 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1999-06-08 |
COCO.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
3 |
| 1999-06-07 |
COCO.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |