RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-12 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1999-11-11 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
5 |
| 1999-11-10 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-11-09 |
COCO.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
10 |
| 1999-11-08 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 1999-11-05 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1999-11-04 |
COCO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1999-11-03 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-10-28 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 1999-10-27 |
COCO.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 1999-10-26 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 1999-10-25 |
COCO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-10-22 |
COCO.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 1999-10-21 |
COCO.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
7 |
| 1999-10-20 |
COCO.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 1999-10-14 |
COCO.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
4 |
| 1999-10-12 |
COCO.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
2 |
| 1999-10-11 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1999-10-08 |
COCO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1999-10-06 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |