RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-18 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1998-11-16 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1998-11-11 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 1998-11-10 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1998-11-06 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1998-11-04 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1998-11-02 |
COCO.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
10 |
| 1998-10-30 |
COCO.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
10 |
| 1998-10-29 |
COCO.N0000 |
16.000 |
16.250 |
15.250 |
15.500 |
14 |
| 1998-10-28 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-10-27 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 1998-10-26 |
COCO.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |
| 1998-10-23 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-10-22 |
COCO.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |
| 1998-10-21 |
COCO.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
6 |
| 1998-10-20 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1998-10-16 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1998-10-15 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1998-10-14 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1998-10-13 |
COCO.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |