RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-12 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1998-10-09 |
COCO.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
5 |
| 1998-10-07 |
COCO.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1998-10-02 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1998-09-30 |
COCO.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 1998-09-29 |
COCO.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
3 |
| 1998-09-28 |
COCO.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 1998-09-25 |
COCO.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
7 |
| 1998-09-23 |
COCO.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 1998-09-22 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1998-09-21 |
COCO.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1998-09-18 |
COCO.N0000 |
14.250 |
14.250 |
13.250 |
13.500 |
4 |
| 1998-09-17 |
COCO.N0000 |
14.500 |
15.000 |
14.000 |
14.250 |
10 |
| 1998-09-16 |
COCO.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1998-09-15 |
COCO.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 1998-09-14 |
COCO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1998-09-11 |
COCO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 1998-09-10 |
COCO.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
16 |
| 1998-09-09 |
COCO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 1998-09-08 |
COCO.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
5 |