RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-12 |
COCO.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 1998-06-11 |
COCO.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
5 |
| 1998-06-05 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-06-02 |
COCO.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 1998-05-26 |
COCO.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
3 |
| 1998-05-25 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1998-05-22 |
COCO.N0000 |
18.000 |
18.000 |
16.500 |
18.000 |
3 |
| 1998-05-19 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1998-05-18 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-05-15 |
COCO.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1998-05-14 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-05-13 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-05-08 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1998-05-07 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1998-05-06 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-04-24 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-04-22 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1998-04-21 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-04-16 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1998-04-09 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |