RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-08 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-04-06 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-04-03 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-04-02 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-04-01 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-03-31 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-03-26 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1998-03-25 |
COCO.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 1998-03-24 |
COCO.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 1998-03-23 |
COCO.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 1998-03-20 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 1998-03-19 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-03-17 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1998-03-11 |
COCO.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 1998-03-10 |
COCO.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
2 |
| 1998-03-06 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1998-03-05 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1998-03-04 |
COCO.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
2 |
| 1998-03-03 |
COCO.N0000 |
18.750 |
20.000 |
18.750 |
18.750 |
3 |
| 1998-03-02 |
COCO.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |